Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
17 May, 1999 4.25 4.31 4.25 4.25 2100.00
14 May, 1999 4.28 4.31 4.25 4.25 22 Thousand
13 May, 1999 4.25 4.25 4.25 4.25 1500.00
12 May, 1999 4.44 4.44 4.25 4.25 16.1 Thousand
11 May, 1999 4.63 4.75 4.38 4.38 178 Thousand
10 May, 1999 4.44 4.63 4.44 4.63 102.8 Thousand
07 May, 1999 4.56 4.56 4.56 4.56 100.00
06 May, 1999 4.47 4.47 4.47 4.47 300.00
05 May, 1999 4.44 4.44 4.44 4.44 1100.00
04 May, 1999 4.63 4.63 4.63 4.63 1500.00