Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1999 | 4.06 | 4.06 | 4.0 | 4.0 | 26.4 Thousand |
| 09 Jun, 1999 | 4.06 | 4.06 | 4.0 | 4.06 | 11.2 Thousand |
| 07 Jun, 1999 | 3.88 | 3.88 | 3.88 | 3.88 | 1200.00 |
| 28 May, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 700.00 |
| 27 May, 1999 | 3.88 | 4.13 | 3.88 | 4.0 | 25.6 Thousand |
| 26 May, 1999 | 4.06 | 4.13 | 4.0 | 4.06 | 63.7 Thousand |
| 25 May, 1999 | 3.88 | 3.97 | 3.88 | 3.97 | 11 Thousand |
| 21 May, 1999 | 3.75 | 4.0 | 3.75 | 4.0 | 9100.00 |
| 20 May, 1999 | 4.0 | 4.0 | 3.75 | 3.88 | 128 Thousand |
| 18 May, 1999 | 4.25 | 4.25 | 4.09 | 4.09 | 11.8 Thousand |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL