Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1999 3.88 3.88 3.63 3.69 15.6 Thousand
08 Jul, 1999 3.75 3.75 3.63 3.63 13.6 Thousand
07 Jul, 1999 3.81 3.88 3.81 3.88 2300.00
06 Jul, 1999 3.88 4.0 3.88 3.94 6600.00
02 Jul, 1999 3.88 3.88 3.88 3.88 400.00
01 Jul, 1999 3.81 3.88 3.81 3.88 1000.00
30 Jun, 1999 3.88 3.88 3.88 3.88 8300.00
29 Jun, 1999 3.95 3.95 3.88 3.88 11.8 Thousand
28 Jun, 1999 3.94 3.94 3.91 3.94 22 Thousand
25 Jun, 1999 3.94 4.0 3.94 4.0 5500.00