Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1999 4.25 4.44 4.13 4.13 6700.00
06 Aug, 1999 4.22 4.22 4.13 4.13 400.00
05 Aug, 1999 4.13 4.19 4.0 4.19 5000.00
04 Aug, 1999 4.38 4.44 4.19 4.44 20.3 Thousand
03 Aug, 1999 4.38 4.38 4.0 4.06 9900.00
02 Aug, 1999 4.5 4.5 4.13 4.13 2800.00
29 Jul, 1999 4.63 4.63 4.25 4.25 16.6 Thousand
28 Jul, 1999 4.88 4.88 4.5 4.5 9200.00
27 Jul, 1999 4.88 5.0 4.75 4.88 11.9 Thousand
26 Jul, 1999 4.88 4.88 4.75 4.75 3400.00