Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1999 4.75 4.88 4.75 4.88 1300.00
24 Aug, 1999 4.13 4.63 4.13 4.63 6100.00
23 Aug, 1999 4.56 4.56 4.56 4.56 8900.00
19 Aug, 1999 4.75 4.75 4.63 4.63 1200.00
17 Aug, 1999 4.94 4.94 4.63 4.63 4100.00
16 Aug, 1999 4.69 4.94 4.63 4.63 4000.00
13 Aug, 1999 4.75 5.0 4.63 4.88 12.3 Thousand
12 Aug, 1999 4.31 4.75 4.13 4.63 15.6 Thousand
11 Aug, 1999 4.31 4.31 4.13 4.13 8900.00
10 Aug, 1999 4.25 4.25 4.25 4.25 6200.00