Aehr Test Systems (AEHR)
USD 17.59
(-8.95%)
USD 17.59
(-8.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 1998 | 4.19 | 4.19 | 4.0 | 4.13 | 5000.00 |
| 20 Oct, 1998 | 3.5 | 4.63 | 3.5 | 4.0 | 101.3 Thousand |
| 19 Oct, 1998 | 3.44 | 3.56 | 3.44 | 3.56 | 8200.00 |
| 16 Oct, 1998 | 3.5 | 3.56 | 3.44 | 3.56 | 6900.00 |
| 15 Oct, 1998 | 3.38 | 3.5 | 3.38 | 3.5 | 26.9 Thousand |
| 14 Oct, 1998 | 3.56 | 3.56 | 3.19 | 3.5 | 23.1 Thousand |
| 13 Oct, 1998 | 3.5 | 3.56 | 3.5 | 3.5 | 30.2 Thousand |
| 12 Oct, 1998 | 3.63 | 3.63 | 3.5 | 3.5 | 34.3 Thousand |
| 09 Oct, 1998 | 3.5 | 3.63 | 3.5 | 3.63 | 22.3 Thousand |
| 08 Oct, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | 13.1 Thousand |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL