Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1998 5.38 6.0 5.38 5.88 14.3 Thousand
23 Dec, 1998 5.0 5.5 5.0 5.5 11.1 Thousand
22 Dec, 1998 5.0 5.13 5.0 5.13 8100.00
21 Dec, 1998 5.0 5.25 5.0 5.25 2400.00
18 Dec, 1998 5.0 5.5 5.0 5.5 6000.00
17 Dec, 1998 5.0 5.0 5.0 5.0 1400.00
16 Dec, 1998 5.0 5.25 5.0 5.25 12.5 Thousand
15 Dec, 1998 5.0 5.0 5.0 5.0 2300.00
14 Dec, 1998 4.88 5.25 4.88 5.0 7900.00
11 Dec, 1998 5.06 5.06 4.75 4.75 5400.00