Aehr Test Systems (AEHR)

USD 19.39

(6.01%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1998 4.63 4.63 4.63 4.63 6000.00
20 Aug, 1998 4.5 4.63 4.5 4.63 16.2 Thousand
19 Aug, 1998 4.5 4.5 4.25 4.44 20.2 Thousand
18 Aug, 1998 4.69 4.75 4.56 4.56 7800.00
17 Aug, 1998 4.5 4.5 4.5 4.5 2300.00
14 Aug, 1998 4.44 4.5 4.44 4.5 25.2 Thousand
13 Aug, 1998 4.44 4.69 4.44 4.69 2500.00
12 Aug, 1998 4.69 4.69 4.44 4.44 300.00
11 Aug, 1998 4.5 4.5 4.44 4.44 6900.00
10 Aug, 1998 4.5 4.5 4.5 4.5 100.00