Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1998 5.06 5.25 5.06 5.06 10.2 Thousand
09 Dec, 1998 5.0 5.25 5.0 5.06 6000.00
08 Dec, 1998 5.13 5.13 4.88 4.88 3900.00
07 Dec, 1998 5.0 5.13 4.88 4.88 23.6 Thousand
04 Dec, 1998 4.75 4.88 4.5 4.88 10.8 Thousand
03 Dec, 1998 4.13 4.88 4.13 4.75 36.2 Thousand
02 Dec, 1998 4.44 4.44 4.25 4.38 4700.00
01 Dec, 1998 4.25 4.25 4.25 4.25 300.00
30 Nov, 1998 4.5 4.5 4.5 4.5 3200.00
27 Nov, 1998 4.63 4.63 4.63 4.63 200.00