Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1998 4.25 5.13 4.25 5.0 20.6 Thousand
10 Nov, 1998 4.5 4.5 4.38 4.38 6200.00
09 Nov, 1998 4.5 4.5 4.5 4.5 300.00
06 Nov, 1998 4.94 4.94 4.63 4.63 2400.00
05 Nov, 1998 4.56 4.94 4.56 4.75 3900.00
04 Nov, 1998 5.0 5.0 4.88 4.88 2000.00
03 Nov, 1998 4.75 5.0 4.75 4.88 3800.00
02 Nov, 1998 4.75 5.13 4.75 4.75 25.1 Thousand
30 Oct, 1998 4.38 4.75 4.38 4.75 15.6 Thousand
29 Oct, 1998 4.13 4.5 4.0 4.25 2000.00