Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2000 | 8.0 | 8.5 | 8.0 | 8.0 | 12.7 Thousand |
| 07 Apr, 2000 | 8.13 | 8.63 | 7.75 | 8.0 | 30.9 Thousand |
| 06 Apr, 2000 | 7.44 | 8.69 | 7.44 | 8.25 | 58.4 Thousand |
| 05 Apr, 2000 | 6.25 | 7.5 | 6.25 | 7.38 | 18.9 Thousand |
| 04 Apr, 2000 | 7.0 | 7.0 | 4.88 | 6.19 | 77.1 Thousand |
| 03 Apr, 2000 | 7.41 | 7.41 | 6.44 | 6.75 | 47.1 Thousand |
| 31 Mar, 2000 | 8.22 | 8.25 | 7.13 | 7.56 | 13.4 Thousand |
| 30 Mar, 2000 | 8.0 | 8.25 | 7.5 | 8.0 | 22.3 Thousand |
| 29 Mar, 2000 | 8.63 | 8.63 | 7.75 | 8.5 | 91.9 Thousand |
| 28 Mar, 2000 | 8.13 | 8.13 | 7.5 | 7.63 | 27.9 Thousand |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL