Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2000 | 6.75 | 7.0 | 6.5 | 6.5 | 6900.00 |
| 09 May, 2000 | 6.75 | 7.25 | 6.5 | 7.25 | 7800.00 |
| 05 May, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 2500.00 |
| 04 May, 2000 | 6.13 | 7.0 | 6.13 | 6.5 | 7000.00 |
| 03 May, 2000 | 6.0 | 6.13 | 6.0 | 6.0 | 3200.00 |
| 02 May, 2000 | 6.31 | 6.31 | 5.5 | 6.0 | 16.5 Thousand |
| 01 May, 2000 | 6.5 | 6.63 | 6.5 | 6.63 | 3600.00 |
| 28 Apr, 2000 | 6.0 | 6.0 | 6.0 | 6.0 | 7000.00 |
| 27 Apr, 2000 | 6.25 | 6.44 | 6.0 | 6.0 | 7900.00 |
| 26 Apr, 2000 | 6.5 | 6.5 | 6.31 | 6.31 | 3400.00 |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL