Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 7.0 7.0 6.75 6.75 1800.00
07 Jun, 2000 6.75 7.0 6.75 7.0 1000.00
06 Jun, 2000 6.75 6.75 6.56 6.56 3900.00
05 Jun, 2000 6.69 6.75 6.5 6.75 14.6 Thousand
02 Jun, 2000 6.31 7.5 6.28 6.75 25.1 Thousand
01 Jun, 2000 5.78 6.0 5.78 6.0 9100.00
31 May, 2000 6.0 6.0 5.75 5.77 8100.00
30 May, 2000 6.0 6.0 6.0 6.0 1100.00
26 May, 2000 6.0 6.0 6.0 6.0 200.00
25 May, 2000 6.13 6.25 5.88 6.0 4200.00