Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2000 6.63 7.0 6.63 7.0 8400.00
22 Jun, 2000 6.75 6.75 6.38 6.75 11 Thousand
20 Jun, 2000 7.0 7.63 6.63 7.25 14.5 Thousand
19 Jun, 2000 7.38 7.38 7.25 7.25 700.00
16 Jun, 2000 7.25 7.38 7.25 7.38 2000.00
15 Jun, 2000 7.25 7.5 7.25 7.5 1400.00
14 Jun, 2000 7.34 7.63 7.06 7.63 4700.00
13 Jun, 2000 7.5 7.75 7.31 7.63 10.2 Thousand
12 Jun, 2000 7.75 7.75 7.0 7.5 11 Thousand
09 Jun, 2000 6.75 7.5 6.75 7.13 22.2 Thousand