Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2000 7.5 7.5 7.5 7.5 7700.00
24 Jul, 2000 7.69 8.0 7.44 7.88 11.6 Thousand
21 Jul, 2000 7.63 8.0 7.25 7.63 59.5 Thousand
20 Jul, 2000 7.13 7.69 7.13 7.69 20 Thousand
19 Jul, 2000 7.0 7.13 7.0 7.13 5800.00
18 Jul, 2000 7.0 7.5 6.75 7.0 11.1 Thousand
17 Jul, 2000 7.5 7.5 7.5 7.5 6100.00
14 Jul, 2000 7.75 7.75 7.75 7.75 1000.00
13 Jul, 2000 7.06 7.69 7.0 7.69 9900.00
12 Jul, 2000 6.81 7.5 6.81 7.25 20.5 Thousand