Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2000 | 7.0 | 7.0 | 6.25 | 6.25 | 1500.00 |
| 07 Aug, 2000 | 6.5 | 6.5 | 6.5 | 6.5 | 300.00 |
| 04 Aug, 2000 | 6.75 | 6.75 | 6.75 | 6.75 | 2400.00 |
| 03 Aug, 2000 | 7.25 | 7.25 | 7.0 | 7.0 | 1000.00 |
| 02 Aug, 2000 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 01 Aug, 2000 | 7.38 | 7.5 | 7.0 | 7.0 | 11 Thousand |
| 31 Jul, 2000 | 7.0 | 7.31 | 6.75 | 7.13 | 10.2 Thousand |
| 28 Jul, 2000 | 7.38 | 7.38 | 7.31 | 7.38 | 14.5 Thousand |
| 27 Jul, 2000 | 7.5 | 7.5 | 7.38 | 7.38 | 13.9 Thousand |
| 26 Jul, 2000 | 7.38 | 7.88 | 7.38 | 7.5 | 22.9 Thousand |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL