Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2000 7.0 7.25 7.0 7.25 19.6 Thousand
05 Sep, 2000 6.94 7.5 6.75 6.88 32.6 Thousand
01 Sep, 2000 6.75 7.0 6.38 7.0 18.3 Thousand
31 Aug, 2000 6.75 6.75 6.5 6.75 6200.00
30 Aug, 2000 6.5 6.5 6.5 6.5 700.00
29 Aug, 2000 6.25 6.5 6.25 6.38 4100.00
28 Aug, 2000 6.13 6.75 6.0 6.75 13.5 Thousand
25 Aug, 2000 6.63 6.75 6.0 6.0 17.9 Thousand
24 Aug, 2000 6.38 6.75 6.13 6.75 8500.00
23 Aug, 2000 6.75 6.75 6.75 6.75 400.00