Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2000 6.84 6.88 6.69 6.69 13.6 Thousand
20 Sep, 2000 6.94 6.94 6.81 6.88 3800.00
18 Sep, 2000 7.0 7.0 7.0 7.0 2000.00
15 Sep, 2000 7.0 7.0 7.0 7.0 2000.00
14 Sep, 2000 7.13 7.19 6.75 7.0 6200.00
13 Sep, 2000 6.5 7.0 6.5 7.0 13 Thousand
12 Sep, 2000 7.25 7.25 6.94 6.94 1000.00
11 Sep, 2000 7.0 7.13 7.0 7.13 2000.00
08 Sep, 2000 7.02 7.13 7.02 7.13 2300.00
07 Sep, 2000 7.44 7.44 6.94 7.06 10.2 Thousand