Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2000 6.56 6.75 6.0 6.5 9900.00
04 Oct, 2000 6.81 6.81 6.56 6.75 3600.00
03 Oct, 2000 6.59 6.81 6.59 6.81 320.5 Thousand
02 Oct, 2000 6.75 6.88 6.56 6.81 5100.00
29 Sep, 2000 6.58 6.58 6.56 6.56 800.00
28 Sep, 2000 6.5 6.88 6.5 6.88 3600.00
27 Sep, 2000 7.0 7.0 6.25 6.63 14 Thousand
26 Sep, 2000 7.13 7.38 6.75 6.75 16.2 Thousand
25 Sep, 2000 6.19 6.38 6.0 6.13 24.9 Thousand
22 Sep, 2000 6.47 6.69 6.13 6.25 47.8 Thousand