Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2000 6.63 6.63 6.5 6.5 3400.00
24 Apr, 2000 6.88 6.88 6.63 6.63 6300.00
20 Apr, 2000 6.75 6.94 6.5 6.5 3900.00
19 Apr, 2000 7.19 7.25 6.88 7.0 27.4 Thousand
18 Apr, 2000 5.56 7.0 5.56 7.0 20.9 Thousand
17 Apr, 2000 6.5 6.88 5.94 6.5 6100.00
14 Apr, 2000 7.13 7.13 6.5 6.63 19.2 Thousand
13 Apr, 2000 7.5 7.5 7.13 7.44 6100.00
12 Apr, 2000 8.38 8.38 7.25 7.25 7600.00
11 Apr, 2000 7.75 8.38 7.5 8.38 16.1 Thousand