Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2000 | 6.13 | 9.38 | 5.75 | 9.0 | 272.5 Thousand |
| 10 Mar, 2000 | 5.5 | 7.75 | 5.5 | 6.19 | 393.6 Thousand |
| 09 Mar, 2000 | 6.0 | 6.0 | 5.0 | 5.25 | 26.9 Thousand |
| 08 Mar, 2000 | 6.13 | 6.25 | 5.5 | 5.5 | 9700.00 |
| 07 Mar, 2000 | 5.63 | 6.13 | 5.63 | 6.0 | 24.2 Thousand |
| 06 Mar, 2000 | 5.75 | 5.81 | 5.63 | 5.75 | 34.5 Thousand |
| 03 Mar, 2000 | 5.75 | 5.75 | 5.69 | 5.69 | 19.2 Thousand |
| 02 Mar, 2000 | 5.75 | 5.81 | 5.69 | 5.69 | 19.6 Thousand |
| 01 Mar, 2000 | 6.13 | 6.13 | 5.5 | 5.69 | 19 Thousand |
| 29 Feb, 2000 | 6.38 | 6.38 | 6.31 | 6.31 | 7300.00 |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL