Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2002 | 5.3 | 5.3 | 5.26 | 5.26 | 5900.00 |
| 30 Aug, 2002 | 5.33 | 5.33 | 5.29 | 5.29 | 5100.00 |
| 28 Aug, 2002 | 5.27 | 5.27 | 5.27 | 5.27 | 800.00 |
| 27 Aug, 2002 | 5.21 | 5.36 | 5.21 | 5.27 | 1600.00 |
| 26 Aug, 2002 | 5.2 | 5.2 | 5.15 | 5.15 | 700.00 |
| 23 Aug, 2002 | 5.2 | 5.2 | 5.1 | 5.1 | 700.00 |
| 21 Aug, 2002 | 5.0 | 5.2 | 5.0 | 5.2 | 400.00 |
| 20 Aug, 2002 | 5.0 | 5.2 | 5.0 | 5.15 | 2600.00 |
| 19 Aug, 2002 | 5.05 | 5.15 | 5.0 | 5.15 | 1300.00 |
| 16 Aug, 2002 | 4.95 | 5.0 | 4.95 | 5.0 | 7900.00 |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL