Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 4.25 4.25 3.7 4.2 6100.00
25 Jul, 2002 4.1 4.25 3.85 4.25 28.4 Thousand
23 Jul, 2002 4.06 4.25 4.0 4.25 15.8 Thousand
22 Jul, 2002 4.42 4.42 3.91 4.06 3200.00
18 Jul, 2002 4.41 4.41 4.41 4.41 400.00
17 Jul, 2002 4.5 4.6 4.35 4.6 1000.00
16 Jul, 2002 4.5 4.5 4.5 4.5 200.00
15 Jul, 2002 5.0 5.0 4.66 4.92 6100.00
12 Jul, 2002 4.99 4.99 4.99 4.99 100.00
10 Jul, 2002 5.0 5.0 5.0 5.0 100.00