Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2002 | 4.85 | 4.95 | 4.68 | 4.95 | 500.00 |
| 14 Aug, 2002 | 4.0 | 4.94 | 4.0 | 4.85 | 5900.00 |
| 13 Aug, 2002 | 3.9 | 4.1 | 3.9 | 4.1 | 1000.00 |
| 12 Aug, 2002 | 4.1 | 4.1 | 3.9 | 3.9 | 900.00 |
| 09 Aug, 2002 | 3.9 | 3.9 | 3.9 | 3.9 | 300.00 |
| 08 Aug, 2002 | 3.9 | 4.1 | 3.9 | 4.1 | 500.00 |
| 07 Aug, 2002 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
| 06 Aug, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 600.00 |
| 05 Aug, 2002 | 3.75 | 4.0 | 3.75 | 4.0 | 1700.00 |
| 01 Aug, 2002 | 3.72 | 4.0 | 3.72 | 4.0 | 300.00 |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL