Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2002 2.37 2.4 2.37 2.4 200.00
10 Oct, 2002 2.2 2.36 2.2 2.26 4300.00
09 Oct, 2002 2.26 2.26 2.25 2.25 3100.00
08 Oct, 2002 2.25 2.3 2.25 2.25 11 Thousand
07 Oct, 2002 2.81 2.81 1.85 2.4 16.4 Thousand
04 Oct, 2002 3.55 3.55 2.63 2.69 10.9 Thousand
02 Oct, 2002 3.71 3.71 3.55 3.55 2350.00
01 Oct, 2002 3.86 3.93 3.71 3.71 1800.00
30 Sep, 2002 3.91 3.91 3.81 3.81 1000.00
27 Sep, 2002 3.97 3.97 3.95 3.95 200.00