Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2004 | 4.16 | 4.26 | 3.7 | 3.71 | 2356.00 |
| 04 May, 2004 | 4.0 | 4.0 | 3.7 | 4.0 | 9050.00 |
| 03 May, 2004 | 3.75 | 3.75 | 3.56 | 3.57 | 8659.00 |
| 30 Apr, 2004 | 3.85 | 3.85 | 3.85 | 3.85 | 900.00 |
| 29 Apr, 2004 | 3.94 | 3.99 | 3.75 | 3.85 | 2800.00 |
| 28 Apr, 2004 | 3.8 | 4.09 | 3.8 | 3.91 | 3300.00 |
| 27 Apr, 2004 | 4.02 | 4.44 | 3.68 | 3.9 | 17.2 Thousand |
| 26 Apr, 2004 | 3.76 | 4.42 | 3.73 | 4.3 | 4112.00 |
| 23 Apr, 2004 | 3.9 | 4.28 | 3.9 | 4.28 | 7280.00 |
| 22 Apr, 2004 | 3.9 | 4.36 | 3.8 | 3.8 | 8613.00 |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL