Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 5.1 5.11 5.1 5.11 244.00
02 Apr, 2004 5.0 5.03 4.98 5.03 2527.00
01 Apr, 2004 4.89 5.1 4.78 4.93 4029.00
31 Mar, 2004 4.66 5.15 4.5 5.01 16.04 Thousand
30 Mar, 2004 4.51 4.95 4.4 4.5 14.8 Thousand
29 Mar, 2004 4.39 4.72 4.27 4.53 10.6 Thousand
26 Mar, 2004 4.56 4.76 4.21 4.42 3850.00
25 Mar, 2004 4.8 4.85 4.31 4.43 13.47 Thousand
24 Mar, 2004 5.03 5.1 5.03 5.03 16.07 Thousand
23 Mar, 2004 4.95 5.07 4.62 5.07 3150.00