Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 4.59 5.03 4.46 4.97 10.24 Thousand
17 Mar, 2004 4.62 4.9 4.51 4.6 2800.00
16 Mar, 2004 4.41 4.63 4.41 4.57 2800.00
15 Mar, 2004 4.55 4.55 4.55 4.55 500.00
12 Mar, 2004 4.9 4.9 4.43 4.78 22.9 Thousand
11 Mar, 2004 4.6 4.6 4.6 4.6 10 Thousand
10 Mar, 2004 4.7 4.89 4.7 4.72 2402.00
09 Mar, 2004 4.89 4.89 4.53 4.69 3052.00
08 Mar, 2004 4.66 4.76 4.51 4.51 4400.00
05 Mar, 2004 4.14 4.66 4.05 4.51 9678.00