Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
20 May, 2004 3.43 4.07 3.2 4.0 4489.00
19 May, 2004 4.2 4.2 3.57 3.57 6072.00
18 May, 2004 3.92 4.19 3.68 3.68 3500.00
14 May, 2004 3.73 4.05 3.61 3.9 5828.00
13 May, 2004 4.0 4.07 3.73 3.95 4400.00
12 May, 2004 3.3 3.75 3.2 3.71 6552.00
11 May, 2004 3.4 3.75 3.4 3.6 7200.00
10 May, 2004 3.53 3.53 3.17 3.23 14.02 Thousand
07 May, 2004 3.85 3.85 3.28 3.32 9200.00
06 May, 2004 3.63 3.81 3.61 3.81 800.00