Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2004 4.3 4.39 4.3 4.39 500.00
03 Jun, 2004 4.44 4.44 4.35 4.35 600.00
02 Jun, 2004 4.4 4.5 4.11 4.45 3600.00
01 Jun, 2004 3.84 4.59 3.84 4.59 5400.00
28 May, 2004 3.77 4.33 3.77 4.11 4821.00
27 May, 2004 3.88 4.31 3.8 4.2 11.7 Thousand
26 May, 2004 3.74 4.17 3.73 4.17 800.00
25 May, 2004 3.46 3.9 3.46 3.86 3320.00
24 May, 2004 3.7 4.02 3.35 3.72 7959.00
21 May, 2004 3.75 4.02 3.75 3.84 3300.00