Antelope Enterprise Holdings Limited (AEHL)
USD 2.62
(0.77%)
USD 2.62
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2.86 | 3.1 | 2.51 | 2.66 | 58.7 Thousand |
| 29 Sep, 2023 | 3.5 | 3.5 | 3.1 | 3.1 | 7000.00 |
| 28 Sep, 2023 | 3.29 | 3.54 | 3.22 | 3.3 | 13.7 Thousand |
| 27 Sep, 2023 | 3.31 | 3.36 | 3.14 | 3.28 | 12.4 Thousand |
| 26 Sep, 2023 | 3.35 | 3.35 | 3.05 | 3.26 | 16.2 Thousand |
| 25 Sep, 2023 | 3.2 | 3.44 | 3.01 | 3.25 | 8000.00 |
| 22 Sep, 2023 | 2.9 | 3.22 | 2.86 | 3.17 | 26.8 Thousand |
| 21 Sep, 2023 | 2.85 | 3.06 | 2.68 | 2.95 | 58 Thousand |
| 20 Sep, 2023 | 3.05 | 3.1 | 2.89 | 2.93 | 28.9 Thousand |
| 19 Sep, 2023 | 2.94 | 3.19 | 2.86 | 3.1 | 62.7 Thousand |
MDBH
GATX
HSITF
115160
HEES
BAUT