Antelope Enterprise Holdings Ltd (AEHL)
USD 3.12
(0.32%)
USD 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.51 | 1.84 | 1.48 | 1.74 | 10.51 Thousand |
| 15 Apr, 2024 | 1.63 | 1.63 | 1.47 | 1.59 | 2500.00 |
| 12 Apr, 2024 | 1.62 | 1.73 | 1.59 | 1.62 | 1578.00 |
| 11 Apr, 2024 | 1.6 | 1.8 | 1.47 | 1.65 | 7285.00 |
| 10 Apr, 2024 | 1.37 | 1.72 | 1.32 | 1.6 | 13.16 Thousand |
| 09 Apr, 2024 | 1.5 | 1.6 | 1.39 | 1.54 | 20.81 Thousand |
| 08 Apr, 2024 | 1.88 | 1.89 | 1.22 | 1.52 | 198.92 Thousand |
| 05 Apr, 2024 | 1.63 | 1.63 | 1.46 | 1.47 | 22.64 Thousand |
| 04 Apr, 2024 | 1.65 | 1.65 | 1.54 | 1.54 | 180.00 |
| 03 Apr, 2024 | 1.53 | 1.61 | 1.53 | 1.61 | 145.00 |
AEHR
AEI
AEIS
AEAEW
AEBI
AEBIV