Antelope Enterprise Holdings Ltd (AEHL)
USD 3.12
(0.32%)
USD 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2013 | 3.1 | 3.1 | 2.93 | 3.05 | 5.00 |
| 30 Jan, 2013 | 3.17 | 3.17 | 3.06 | 3.06 | 5.00 |
| 29 Jan, 2013 | 3.08 | 3.17 | 3.02 | 3.1 | 2.00 |
| 28 Jan, 2013 | 3.19 | 3.29 | 3.0 | 3.11 | 8.00 |
| 25 Jan, 2013 | 3.15 | 3.25 | 3.05 | 3.15 | 7.00 |
| 24 Jan, 2013 | 3.27 | 3.27 | 2.82 | 3.03 | 29.00 |
| 23 Jan, 2013 | 3.5 | 3.54 | 3.22 | 3.3 | 11.00 |
| 22 Jan, 2013 | 3.35 | 3.59 | 3.34 | 3.44 | 21.00 |
| 18 Jan, 2013 | 3.4 | 3.4 | 3.25 | 3.3 | 13.00 |
| 17 Jan, 2013 | 3.04 | 3.41 | 3.0 | 3.38 | 38.00 |
AEHR
AEI
AEIS
AEAEW
AEBI
AEBIV