Antelope Enterprise Holdings Ltd (AEHL)
USD 3.12
(0.32%)
USD 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 3.1 | 3.1 | 2.82 | 2.98 | 6.00 |
| 28 Feb, 2013 | 2.91 | 3.15 | 2.9 | 3.06 | 8.00 |
| 27 Feb, 2013 | 2.92 | 2.98 | 2.8 | 2.95 | 5.00 |
| 26 Feb, 2013 | 2.92 | 3.04 | 2.87 | 2.93 | 3.00 |
| 25 Feb, 2013 | 3.06 | 3.09 | 2.8 | 2.91 | 8.00 |
| 22 Feb, 2013 | 2.93 | 3.25 | 2.93 | 3.09 | 5.00 |
| 21 Feb, 2013 | 3.15 | 3.18 | 2.85 | 2.9 | 9.00 |
| 20 Feb, 2013 | 3.22 | 3.28 | 3.14 | 3.17 | 4.00 |
| 19 Feb, 2013 | 3.3 | 3.34 | 3.14 | 3.25 | 8.00 |
| 15 Feb, 2013 | 3.23 | 3.35 | 3.21 | 3.3 | 9.00 |
AEHR
AEI
AEIS
AEAEW
AEBI
AEBIV