Addex Therapeutics Ltd (ADXN)

USD 8.99

(11.26%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 0.78 0.78 0.72 0.76 4826.00
01 May, 2023 0.75 0.77 0.71 0.76 3307.00
28 Apr, 2023 0.82 0.82 0.7 0.71 6067.00
27 Apr, 2023 0.72 0.73 0.69 0.7 2833.00
26 Apr, 2023 0.75 0.76 0.68 0.75 7034.00
25 Apr, 2023 0.72 0.76 0.71 0.75 5101.00
24 Apr, 2023 0.74 0.78 0.69 0.72 3891.00
21 Apr, 2023 0.69 0.75 0.69 0.75 4293.00
20 Apr, 2023 0.74 0.79 0.66 0.69 10.2 Thousand
19 Apr, 2023 0.7 0.96 0.68 0.74 50.25 Thousand