Addex Therapeutics Ltd (ADXN)

USD 8.99

(11.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 0.84 0.85 0.76 0.76 8658.00
15 May, 2023 0.83 0.85 0.81 0.84 6334.00
12 May, 2023 0.88 0.9 0.82 0.88 20.44 Thousand
11 May, 2023 0.84 0.9 0.75 0.89 47.46 Thousand
10 May, 2023 0.99 1.0 0.82 0.94 798.82 Thousand
09 May, 2023 0.73 0.75 0.72 0.75 2046.00
08 May, 2023 0.74 0.75 0.73 0.73 2396.00
05 May, 2023 0.72 0.76 0.7 0.73 710.00
04 May, 2023 0.75 0.76 0.7 0.74 1407.00
03 May, 2023 0.78 0.78 0.72 0.72 3145.00