Addex Therapeutics Ltd (ADXN)
USD 8.99
(11.26%)
USD 8.99
(11.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 0.96 | 1.02 | 0.93 | 0.99 | 3540.00 |
| 31 Mar, 2023 | 0.95 | 1.1 | 0.91 | 0.95 | 5773.00 |
| 30 Mar, 2023 | 1.11 | 1.11 | 0.92 | 0.97 | 12.29 Thousand |
| 29 Mar, 2023 | 1.13 | 1.17 | 1.07 | 1.13 | 2932.00 |
| 28 Mar, 2023 | 1.12 | 1.16 | 1.09 | 1.13 | 2465.00 |
| 27 Mar, 2023 | 1.16 | 1.2 | 1.01 | 1.08 | 11.98 Thousand |
| 24 Mar, 2023 | 1.1 | 1.21 | 1.08 | 1.16 | 5262.00 |
| 23 Mar, 2023 | 1.25 | 1.26 | 1.05 | 1.06 | 8328.00 |
| 22 Mar, 2023 | 1.14 | 1.22 | 1.14 | 1.2 | 1120.00 |
| 21 Mar, 2023 | 1.2 | 1.28 | 1.07 | 1.16 | 6452.00 |
AEAE
AEAEW
AEBI
ADVB
ADVM
ADVWW