Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 3.4 | 3.53 | 3.25 | 3.48 | 22.53 Thousand |
| 19 Oct, 2017 | 3.35 | 3.45 | 3.29 | 3.4 | 11.51 Thousand |
| 18 Oct, 2017 | 3.6 | 3.6 | 3.4 | 3.45 | 12.17 Thousand |
| 17 Oct, 2017 | 3.75 | 3.75 | 3.35 | 3.6 | 36.62 Thousand |
| 16 Oct, 2017 | 3.8 | 3.9 | 3.55 | 3.7 | 57.1 Thousand |
| 13 Oct, 2017 | 4.1 | 4.2 | 3.55 | 3.8 | 79.48 Thousand |
| 12 Oct, 2017 | 3.75 | 4.05 | 3.63 | 3.95 | 174.95 Thousand |
| 11 Oct, 2017 | 3.7 | 3.7 | 3.55 | 3.6 | 19.78 Thousand |
| 10 Oct, 2017 | 3.55 | 3.7 | 3.55 | 3.65 | 37.51 Thousand |
| 09 Oct, 2017 | 3.6 | 3.64 | 3.5 | 3.55 | 6930.00 |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB