Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 3.2 | 3.55 | 3.2 | 3.25 | 55.81 Thousand |
| 02 Nov, 2017 | 3.2 | 3.25 | 3.06 | 3.25 | 11.54 Thousand |
| 01 Nov, 2017 | 3.25 | 3.28 | 3.05 | 3.15 | 17.1 Thousand |
| 31 Oct, 2017 | 3.25 | 3.3 | 3.1 | 3.25 | 17.14 Thousand |
| 30 Oct, 2017 | 3.15 | 3.3 | 3.1 | 3.25 | 28.73 Thousand |
| 27 Oct, 2017 | 3.15 | 3.23 | 3.0 | 3.2 | 18.21 Thousand |
| 26 Oct, 2017 | 3.2 | 3.25 | 3.05 | 3.15 | 10.57 Thousand |
| 25 Oct, 2017 | 3.15 | 3.3 | 3.15 | 3.15 | 14.78 Thousand |
| 24 Oct, 2017 | 3.35 | 3.4 | 3.15 | 3.2 | 35.02 Thousand |
| 23 Oct, 2017 | 3.5 | 3.5 | 3.35 | 3.35 | 10.68 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB