Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 3.05 | 3.15 | 3.0 | 3.0 | 19.34 Thousand |
| 01 Dec, 2017 | 3.05 | 3.13 | 2.95 | 3.05 | 143.94 Thousand |
| 30 Nov, 2017 | 3.0 | 3.15 | 2.95 | 3.05 | 73.49 Thousand |
| 29 Nov, 2017 | 3.1 | 3.2 | 2.95 | 3.0 | 24.15 Thousand |
| 28 Nov, 2017 | 3.1 | 3.2 | 3.05 | 3.05 | 60.13 Thousand |
| 27 Nov, 2017 | 3.0 | 3.2 | 2.99 | 3.05 | 39.63 Thousand |
| 24 Nov, 2017 | 3.03 | 3.05 | 2.98 | 3.05 | 6570.00 |
| 22 Nov, 2017 | 3.05 | 3.05 | 3.0 | 3.03 | 9820.00 |
| 21 Nov, 2017 | 3.0 | 3.1 | 2.91 | 3.0 | 22.68 Thousand |
| 20 Nov, 2017 | 3.2 | 3.25 | 2.9 | 2.95 | 30.65 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB