Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 3.7 | 4.35 | 3.7 | 4.3 | 153.19 Thousand |
| 02 Jan, 2018 | 3.65 | 3.75 | 3.5 | 3.65 | 179.43 Thousand |
| 29 Dec, 2017 | 3.65 | 3.65 | 3.5 | 3.5 | 91.3 Thousand |
| 28 Dec, 2017 | 3.6 | 3.6 | 3.45 | 3.6 | 135.49 Thousand |
| 27 Dec, 2017 | 3.5 | 3.55 | 3.45 | 3.55 | 70.5 Thousand |
| 26 Dec, 2017 | 3.45 | 3.5 | 3.4 | 3.45 | 46.53 Thousand |
| 22 Dec, 2017 | 3.4 | 3.45 | 3.35 | 3.45 | 28.54 Thousand |
| 21 Dec, 2017 | 3.45 | 3.5 | 3.4 | 3.45 | 23.87 Thousand |
| 20 Dec, 2017 | 3.4 | 3.45 | 3.3 | 3.4 | 31.59 Thousand |
| 19 Dec, 2017 | 3.25 | 3.5 | 3.25 | 3.35 | 59.47 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB