Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 7.2 | 7.95 | 6.95 | 7.7 | 172.3 Thousand |
| 31 Jan, 2018 | 8.25 | 8.59 | 7.1 | 7.3 | 263.83 Thousand |
| 30 Jan, 2018 | 7.35 | 8.3 | 7.01 | 7.95 | 286.02 Thousand |
| 29 Jan, 2018 | 7.1 | 7.65 | 7.0 | 7.55 | 311.78 Thousand |
| 26 Jan, 2018 | 6.65 | 7.35 | 6.45 | 7.0 | 446.9 Thousand |
| 25 Jan, 2018 | 5.95 | 6.8 | 5.85 | 6.45 | 358.18 Thousand |
| 24 Jan, 2018 | 5.4 | 5.85 | 5.4 | 5.75 | 107.98 Thousand |
| 23 Jan, 2018 | 5.2 | 5.75 | 5.1 | 5.4 | 165.66 Thousand |
| 22 Jan, 2018 | 4.9 | 5.3 | 4.85 | 5.15 | 127.32 Thousand |
| 19 Jan, 2018 | 4.7 | 4.95 | 4.65 | 4.9 | 87.9 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB