Adverum Biotechnologies, Inc. (ADVM)
USD 2.83
(-5.03%)
USD 2.83
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2.94 | 2.98 | 2.75 | 2.82 | 207.79 Thousand |
| 14 Apr, 2025 | 3.43 | 3.52 | 3.27 | 3.34 | 58.36 Thousand |
| 11 Apr, 2025 | 3.33 | 3.48 | 3.22 | 3.43 | 166.6 Thousand |
| 10 Apr, 2025 | 3.58 | 3.71 | 3.2 | 3.33 | 135.19 Thousand |
| 09 Apr, 2025 | 3.32 | 3.7 | 3.07 | 3.58 | 177.7 Thousand |
| 08 Apr, 2025 | 3.8 | 3.8 | 3.32 | 3.4 | 143 Thousand |
| 07 Apr, 2025 | 3.72 | 3.89 | 3.41 | 3.63 | 224.8 Thousand |
| 04 Apr, 2025 | 3.79 | 4.01 | 3.76 | 3.86 | 142.3 Thousand |
| 03 Apr, 2025 | 4.01 | 4.12 | 3.77 | 3.94 | 151.9 Thousand |
| 02 Apr, 2025 | 3.78 | 4.4 | 3.78 | 4.26 | 154.42 Thousand |
AFMD
8225
MITQ
ASND
0859
LLFICL