Adverum Biotechnologies, Inc. (ADVM)
USD 2.85
(-3.72%)
USD 2.85
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.31 | 5.42 | 4.86 | 4.93 | 123.02 Thousand |
| 24 Mar, 2025 | 5.1 | 5.45 | 5.08 | 5.4 | 106.6 Thousand |
| 21 Mar, 2025 | 5.61 | 5.72 | 5.09 | 5.1 | 179.71 Thousand |
| 20 Mar, 2025 | 5.25 | 5.72 | 5.17 | 5.6 | 185.2 Thousand |
| 19 Mar, 2025 | 4.89 | 5.42 | 4.72 | 5.41 | 181.4 Thousand |
| 18 Mar, 2025 | 4.5 | 5.05 | 4.36 | 4.9 | 248.8 Thousand |
| 17 Mar, 2025 | 4.6 | 4.81 | 4.47 | 4.73 | 98.54 Thousand |
| 14 Mar, 2025 | 4.51 | 4.67 | 4.49 | 4.61 | 80.11 Thousand |
| 13 Mar, 2025 | 4.83 | 4.85 | 4.46 | 4.5 | 104.8 Thousand |
| 12 Mar, 2025 | 4.48 | 4.91 | 4.48 | 4.84 | 161.71 Thousand |
AFMD
8225
MITQ
ASND
0859
LLFICL