Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 3.05 | 3.35 | 3.04 | 3.2 | 83.16 Thousand |
| 15 Dec, 2017 | 3.1 | 3.15 | 2.95 | 3.0 | 58.74 Thousand |
| 14 Dec, 2017 | 3.15 | 3.3 | 3.05 | 3.1 | 32.02 Thousand |
| 13 Dec, 2017 | 3.15 | 3.2 | 3.05 | 3.1 | 42.83 Thousand |
| 12 Dec, 2017 | 3.35 | 3.39 | 3.15 | 3.15 | 34.4 Thousand |
| 11 Dec, 2017 | 3.5 | 3.5 | 3.23 | 3.3 | 85.1 Thousand |
| 08 Dec, 2017 | 3.2 | 3.5 | 3.2 | 3.45 | 67.37 Thousand |
| 07 Dec, 2017 | 3.2 | 3.3 | 3.1 | 3.25 | 95.54 Thousand |
| 06 Dec, 2017 | 3.1 | 3.21 | 3.1 | 3.15 | 97.33 Thousand |
| 05 Dec, 2017 | 3.05 | 3.18 | 2.98 | 3.05 | 40.72 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB