Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 3.1 | 3.2 | 3.05 | 3.15 | 61.83 Thousand |
| 16 Nov, 2017 | 3.05 | 3.18 | 2.95 | 3.15 | 16.51 Thousand |
| 15 Nov, 2017 | 3.1 | 3.15 | 2.95 | 3.0 | 14.99 Thousand |
| 14 Nov, 2017 | 3.0 | 3.15 | 2.9 | 3.1 | 25.12 Thousand |
| 13 Nov, 2017 | 2.95 | 3.05 | 2.93 | 3.0 | 23.45 Thousand |
| 10 Nov, 2017 | 2.9 | 3.0 | 2.85 | 2.85 | 34.87 Thousand |
| 09 Nov, 2017 | 2.9 | 3.1 | 2.9 | 2.95 | 16.32 Thousand |
| 08 Nov, 2017 | 3.1 | 3.1 | 2.9 | 3.0 | 18.29 Thousand |
| 07 Nov, 2017 | 3.18 | 3.2 | 3.0 | 3.15 | 19.28 Thousand |
| 06 Nov, 2017 | 3.3 | 3.35 | 3.15 | 3.2 | 13.58 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB