Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 3.65 | 3.65 | 3.46 | 3.55 | 17.31 Thousand |
| 05 Oct, 2017 | 3.65 | 3.75 | 3.6 | 3.65 | 24.59 Thousand |
| 04 Oct, 2017 | 3.8 | 3.85 | 3.7 | 3.75 | 9780.00 |
| 03 Oct, 2017 | 4.0 | 4.0 | 3.7 | 3.8 | 31.62 Thousand |
| 02 Oct, 2017 | 3.6 | 3.95 | 3.55 | 3.9 | 19.13 Thousand |
| 29 Sep, 2017 | 3.4 | 3.85 | 3.35 | 3.65 | 27.67 Thousand |
| 28 Sep, 2017 | 3.5 | 3.6 | 3.43 | 3.45 | 12.17 Thousand |
| 27 Sep, 2017 | 3.35 | 3.55 | 3.25 | 3.45 | 21 Thousand |
| 26 Sep, 2017 | 3.35 | 3.35 | 3.11 | 3.35 | 20.14 Thousand |
| 25 Sep, 2017 | 3.5 | 3.55 | 3.23 | 3.3 | 26.96 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB