Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 3.5 | 3.6 | 3.3 | 3.4 | 14.56 Thousand |
| 21 Sep, 2017 | 3.45 | 3.55 | 3.25 | 3.55 | 22.48 Thousand |
| 20 Sep, 2017 | 3.45 | 3.6 | 3.41 | 3.45 | 9970.00 |
| 19 Sep, 2017 | 3.4 | 3.5 | 3.4 | 3.5 | 11.29 Thousand |
| 18 Sep, 2017 | 3.5 | 3.63 | 3.35 | 3.45 | 48.77 Thousand |
| 15 Sep, 2017 | 3.5 | 3.7 | 3.38 | 3.5 | 87.73 Thousand |
| 14 Sep, 2017 | 3.2 | 3.58 | 3.11 | 3.45 | 47.12 Thousand |
| 13 Sep, 2017 | 3.05 | 3.25 | 2.95 | 3.15 | 51.69 Thousand |
| 12 Sep, 2017 | 3.0 | 3.05 | 2.88 | 3.0 | 19.47 Thousand |
| 11 Sep, 2017 | 2.85 | 3.1 | 2.85 | 3.0 | 45.35 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB