Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.4 | 3.42 | 3.35 | 3.36 | 216.29 Thousand |
| 03 Jun, 2021 | 3.37 | 3.47 | 3.37 | 3.38 | 169.28 Thousand |
| 02 Jun, 2021 | 3.53 | 3.55 | 3.35 | 3.43 | 397.37 Thousand |
| 01 Jun, 2021 | 3.51 | 3.58 | 3.42 | 3.51 | 177.33 Thousand |
| 28 May, 2021 | 3.57 | 3.61 | 3.45 | 3.46 | 138.09 Thousand |
| 27 May, 2021 | 3.55 | 3.67 | 3.52 | 3.52 | 181.51 Thousand |
| 26 May, 2021 | 3.42 | 3.59 | 3.41 | 3.58 | 165.88 Thousand |
| 25 May, 2021 | 3.45 | 3.48 | 3.4 | 3.4 | 183.73 Thousand |
| 24 May, 2021 | 3.48 | 3.48 | 3.34 | 3.42 | 316.9 Thousand |
| 21 May, 2021 | 3.54 | 3.58 | 3.45 | 3.47 | 117.33 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB