Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.46 | 3.59 | 3.45 | 3.52 | 211.31 Thousand |
| 19 May, 2021 | 3.53 | 3.55 | 3.42 | 3.48 | 203.71 Thousand |
| 18 May, 2021 | 3.62 | 3.66 | 3.53 | 3.57 | 204.1 Thousand |
| 17 May, 2021 | 3.62 | 3.68 | 3.52 | 3.58 | 193.27 Thousand |
| 14 May, 2021 | 3.64 | 3.73 | 3.58 | 3.6 | 236 Thousand |
| 13 May, 2021 | 3.67 | 3.77 | 3.55 | 3.62 | 247.52 Thousand |
| 12 May, 2021 | 3.63 | 4.01 | 3.58 | 3.7 | 595.57 Thousand |
| 11 May, 2021 | 3.65 | 3.74 | 3.47 | 3.62 | 388.39 Thousand |
| 10 May, 2021 | 3.8 | 3.85 | 3.67 | 3.74 | 238.84 Thousand |
| 07 May, 2021 | 3.64 | 3.87 | 3.6 | 3.78 | 334.75 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB