Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.71 | 3.74 | 3.51 | 3.67 | 851.3 Thousand |
| 17 Jun, 2021 | 3.66 | 3.75 | 3.63 | 3.73 | 151.08 Thousand |
| 16 Jun, 2021 | 3.63 | 3.74 | 3.56 | 3.65 | 155.77 Thousand |
| 15 Jun, 2021 | 3.67 | 3.7 | 3.6 | 3.66 | 126.2 Thousand |
| 14 Jun, 2021 | 3.73 | 3.77 | 3.6 | 3.68 | 217.21 Thousand |
| 11 Jun, 2021 | 3.71 | 3.8 | 3.58 | 3.72 | 207.4 Thousand |
| 10 Jun, 2021 | 3.58 | 3.69 | 3.57 | 3.66 | 206.99 Thousand |
| 09 Jun, 2021 | 3.55 | 3.64 | 3.53 | 3.61 | 207.89 Thousand |
| 08 Jun, 2021 | 3.55 | 3.58 | 3.45 | 3.53 | 183.78 Thousand |
| 07 Jun, 2021 | 3.38 | 3.55 | 3.36 | 3.52 | 350.27 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB